시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,350	350	+ 1.52%	3,214	74
09:27	23,450	450	+ 1.96%	3,127	72
09:26	23,200	200	+ 0.87%	3,117	72
09:25	23,150	150	+ 0.65%	3,116	72
09:24	22,950	50	- 0.22%	2,481	57
09:21	22,950	50	- 0.22%	2,438	56
09:20	23,000	0	0.00%	2,435	56
09:18	22,850	150	- 0.65%	2,422	56
09:17	22,950	50	- 0.22%	2,409	55
09:16	23,000	0	0.00%	2,388	55