시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	23,500	500	+ 2.17%	3,564	82
09:40	23,600	600	+ 2.61%	3,546	82
09:39	23,450	450	+ 1.96%	3,545	82
09:38	23,350	350	+ 1.52%	3,535	82
09:36	23,350	350	+ 1.52%	3,530	81
09:35	23,300	300	+ 1.30%	3,430	79
09:32	23,200	200	+ 0.87%	3,418	79
09:31	23,350	350	+ 1.52%	3,392	78
09:30	23,400	400	+ 1.74%	3,391	78
09:29	23,400	400	+ 1.74%	3,291	76