시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	23,650	650	+ 2.83%	4,531	105
09:52	23,650	650	+ 2.83%	4,307	100
09:51	23,650	650	+ 2.83%	4,276	99
09:50	24,000	1,000	+ 4.35%	4,239	98
09:49	23,950	950	+ 4.13%	4,237	98
09:48	23,950	950	+ 4.13%	4,225	98
09:46	23,600	600	+ 2.61%	4,065	94
09:45	23,700	700	+ 3.04%	3,945	91
09:44	23,600	600	+ 2.61%	3,923	91
09:43	23,500	500	+ 2.17%	3,572	82