시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,850	850	+ 3.70%	5,495	128
10:06	23,750	750	+ 3.26%	5,488	128
10:05	23,650	650	+ 2.83%	5,466	127
10:04	23,550	550	+ 2.39%	5,459	127
10:03	23,400	400	+ 1.74%	5,376	125
10:00	23,550	550	+ 2.39%	5,374	125
09:59	23,500	500	+ 2.17%	5,373	125
09:56	23,850	850	+ 3.70%	4,628	107
09:55	23,700	700	+ 3.04%	4,627	107
09:54	23,850	850	+ 3.70%	4,571	106