시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	24,000	1,000	+ 4.35%	5,846	136
10:20	23,950	950	+ 4.13%	5,844	136
10:19	23,950	950	+ 4.13%	5,840	136
10:18	23,750	750	+ 3.26%	5,839	136
10:17	24,050	1,050	+ 4.57%	5,823	136
10:16	24,000	1,000	+ 4.35%	5,812	135
10:15	24,000	1,000	+ 4.35%	5,811	135
10:13	24,000	1,000	+ 4.35%	5,767	134
10:11	24,000	1,000	+ 4.35%	5,759	134
10:09	23,950	950	+ 4.13%	5,628	131