시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,050	1,050	+ 4.57%	6,571	154
10:39	24,000	1,000	+ 4.35%	6,570	154
10:38	24,100	1,100	+ 4.78%	6,545	153
10:36	24,200	1,200	+ 5.22%	6,493	152
10:35	24,200	1,200	+ 5.22%	6,487	152
10:34	24,150	1,150	+ 5.00%	6,472	151
10:31	23,950	950	+ 4.13%	5,913	138
10:30	23,950	950	+ 4.13%	5,876	137
10:27	23,950	950	+ 4.13%	5,855	137
10:24	24,000	1,000	+ 4.35%	5,847	136