시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	23,200	200	+ 0.87%	8,275	194
10:53	23,350	350	+ 1.52%	7,698	180
10:52	23,300	300	+ 1.30%	7,610	178
10:51	23,700	700	+ 3.04%	7,352	172
10:48	23,800	800	+ 3.48%	7,350	172
10:45	23,750	750	+ 3.26%	7,308	171
10:44	23,750	750	+ 3.26%	7,256	170
10:43	23,700	700	+ 3.04%	7,197	169
10:42	23,700	700	+ 3.04%	6,969	163
10:41	23,900	900	+ 3.91%	6,591	154