시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	22,700	300	- 1.30%	8,969	210
11:20	22,600	400	- 1.74%	8,956	209
11:19	22,600	400	- 1.74%	8,951	209
11:18	22,600	400	- 1.74%	8,950	209
11:11	22,700	300	- 1.30%	8,530	200
11:09	22,900	100	- 0.44%	8,500	199
11:04	23,000	0	0.00%	8,470	198
11:03	23,000	0	0.00%	8,319	195
11:01	23,000	0	0.00%	8,294	194
10:57	23,150	150	+ 0.65%	8,277	194