시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,700	300	- 1.30%	9,133	213
11:41	22,600	400	- 1.74%	9,132	213
11:39	22,750	250	- 1.09%	9,130	213
11:38	22,950	50	- 0.22%	9,127	213
11:37	22,850	150	- 0.65%	9,119	213
11:35	22,800	200	- 0.87%	9,115	213
11:33	22,700	300	- 1.30%	8,978	210
11:31	22,650	350	- 1.52%	8,977	210
11:26	22,700	300	- 1.30%	8,975	210
11:22	22,700	300	- 1.30%	8,974	210