시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,750	250	- 1.09%	17,835	410
15:18	22,800	200	- 0.87%	17,738	408
15:17	22,650	350	- 1.52%	17,722	408
15:15	22,600	400	- 1.74%	17,702	407
15:13	22,800	200	- 0.87%	17,451	402
15:12	22,650	350	- 1.52%	17,400	400
15:10	22,650	350	- 1.52%	17,390	400
15:09	22,700	300	- 1.30%	17,217	396
15:08	22,800	200	- 0.87%	17,170	395
15:06	22,850	150	- 0.65%	17,163	395