시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,705	25	+ 0.93%	27,773	75
12:15	2,700	20	+ 0.75%	26,806	72
12:10	2,690	10	+ 0.37%	19,732	53
12:08	2,680	0	0.00%	19,625	53
12:07	2,685	5	+ 0.19%	19,614	53
12:06	2,685	5	+ 0.19%	16,614	45
12:01	2,685	5	+ 0.19%	16,611	45
11:58	2,685	5	+ 0.19%	16,610	44
11:54	2,685	5	+ 0.19%	16,231	43
11:53	2,685	5	+ 0.19%	16,230	43