시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,725	45	+ 1.68%	33,736	91
12:32	2,725	45	+ 1.68%	33,735	91
12:31	2,725	45	+ 1.68%	33,733	91
12:30	2,725	45	+ 1.68%	33,732	91
12:29	2,725	45	+ 1.68%	33,731	91
12:28	2,720	40	+ 1.49%	33,728	91
12:24	2,725	45	+ 1.68%	33,185	89
12:22	2,715	35	+ 1.31%	33,184	89
12:20	2,715	35	+ 1.31%	30,344	82
12:19	2,715	35	+ 1.31%	30,334	82