시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,725	45	+ 1.68%	34,270	92
12:51	2,725	45	+ 1.68%	34,269	92
12:49	2,725	45	+ 1.68%	34,268	92
12:46	2,725	45	+ 1.68%	34,267	92
12:44	2,720	40	+ 1.49%	34,223	92
12:43	2,720	40	+ 1.49%	34,222	92
12:40	2,720	40	+ 1.49%	34,214	92
12:39	2,725	45	+ 1.68%	33,981	91
12:38	2,715	35	+ 1.31%	33,980	91
12:36	2,725	45	+ 1.68%	33,749	91