시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,735	55	+ 2.05%	37,517	101
13:07	2,740	60	+ 2.24%	37,516	101
13:06	2,740	60	+ 2.24%	36,916	99
13:05	2,740	60	+ 2.24%	36,915	99
13:04	2,740	60	+ 2.24%	36,912	99
13:02	2,740	60	+ 2.24%	36,911	99
13:01	2,725	45	+ 1.68%	34,715	93
13:00	2,725	45	+ 1.68%	34,279	92
12:59	2,725	45	+ 1.68%	34,277	92
12:57	2,725	45	+ 1.68%	34,271	92