시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,735	55	+ 2.05%	47,402	128
13:30	2,735	55	+ 2.05%	47,394	128
13:27	2,735	55	+ 2.05%	47,393	128
13:23	2,735	55	+ 2.05%	37,819	102
13:22	2,740	60	+ 2.24%	37,623	101
13:21	2,740	60	+ 2.24%	37,614	101
13:18	2,740	60	+ 2.24%	37,611	101
13:17	2,740	60	+ 2.24%	37,610	101
13:14	2,740	60	+ 2.24%	37,609	101
13:12	2,735	55	+ 2.05%	37,518	101