시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,725	45	+ 1.68%	52,830	143
13:56	2,735	55	+ 2.05%	52,829	143
13:55	2,720	40	+ 1.49%	52,797	143
13:54	2,725	45	+ 1.68%	52,478	142
13:51	2,735	55	+ 2.05%	47,778	129
13:47	2,735	55	+ 2.05%	47,744	129
13:46	2,735	55	+ 2.05%	47,594	129
13:44	2,735	55	+ 2.05%	47,592	129
13:40	2,735	55	+ 2.05%	47,591	129
13:34	2,735	55	+ 2.05%	47,590	129