시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,725	45	+ 1.68%	55,209	149
14:33	2,725	45	+ 1.68%	55,109	149
14:23	2,725	45	+ 1.68%	55,106	149
14:22	2,725	45	+ 1.68%	55,104	149
14:18	2,725	45	+ 1.68%	55,103	149
14:17	2,720	40	+ 1.49%	54,599	148
14:10	2,730	50	+ 1.87%	54,598	148
14:08	2,730	50	+ 1.87%	54,490	147
14:03	2,730	50	+ 1.87%	54,240	147
14:00	2,730	50	+ 1.87%	53,740	145