시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,735	55	+ 2.05%	55,655	151
14:54	2,735	55	+ 2.05%	55,654	151
14:48	2,730	50	+ 1.87%	55,473	150
14:45	2,730	50	+ 1.87%	55,424	150
14:44	2,730	50	+ 1.87%	55,403	150
14:43	2,730	50	+ 1.87%	55,396	150
14:42	2,730	50	+ 1.87%	55,369	150
14:41	2,730	50	+ 1.87%	55,212	149
14:40	2,725	45	+ 1.68%	55,211	149
14:37	2,730	50	+ 1.87%	55,210	149