시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,690	10	+ 0.37%	1,258	3
09:06	2,665	15	- 0.56%	1,137	3
09:03	2,685	5	+ 0.19%	963	3
09:02	2,660	20	- 0.75%	817	2
09:01	2,700	20	+ 0.75%	258	1
09:00	2,660	20	- 0.75%	255	1