시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,665	15	- 0.56%	2,997	8
09:17	2,665	15	- 0.56%	2,993	8
09:16	2,655	25	- 0.93%	2,939	8
09:15	2,655	25	- 0.93%	2,916	8
09:13	2,660	20	- 0.75%	2,909	8
09:12	2,675	5	- 0.19%	2,893	8
09:11	2,650	30	- 1.12%	2,844	8
09:10	2,660	20	- 0.75%	1,925	5
09:09	2,660	20	- 0.75%	1,922	5
09:08	2,680	0	0.00%	1,907	5