시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,660	20	- 0.75%	4,426	12
09:31	2,675	5	- 0.19%	4,424	12
09:30	2,650	30	- 1.12%	4,358	12
09:28	2,660	20	- 0.75%	4,150	11
09:25	2,660	20	- 0.75%	3,963	11
09:24	2,670	10	- 0.37%	3,936	10
09:23	2,655	25	- 0.93%	3,045	8
09:22	2,650	30	- 1.12%	3,021	8
09:21	2,665	15	- 0.56%	3,007	8
09:20	2,660	20	- 0.75%	3,000	8