시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,675	5	- 0.19%	4,957	13
09:45	2,665	15	- 0.56%	4,938	13
09:44	2,655	25	- 0.93%	4,919	13
09:43	2,650	30	- 1.12%	4,823	13
09:41	2,655	25	- 0.93%	4,822	13
09:38	2,665	15	- 0.56%	4,821	13
09:37	2,665	15	- 0.56%	4,820	13
09:36	2,680	0	0.00%	4,566	12
09:35	2,650	30	- 1.12%	4,472	12
09:33	2,655	25	- 0.93%	4,437	12