시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,675	5	- 0.19%	5,375	14
10:00	2,675	5	- 0.19%	5,361	14
09:59	2,675	5	- 0.19%	5,046	13
09:58	2,680	0	0.00%	5,042	13
09:57	2,680	0	0.00%	5,038	13
09:56	2,680	0	0.00%	5,029	13
09:55	2,680	0	0.00%	5,005	13
09:54	2,680	0	0.00%	4,993	13
09:53	2,665	15	- 0.56%	4,983	13
09:51	2,675	5	- 0.19%	4,977	13