시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,680	0	0.00%	7,798	21
10:19	2,685	5	+ 0.19%	7,680	21
10:18	2,690	10	+ 0.37%	7,470	20
10:16	2,690	10	+ 0.37%	7,461	20
10:15	2,685	5	+ 0.19%	7,459	20
10:12	2,690	10	+ 0.37%	7,076	19
10:07	2,690	10	+ 0.37%	7,052	19
10:06	2,745	65	+ 2.43%	6,816	18
10:04	2,675	5	- 0.19%	5,379	14
10:02	2,675	5	- 0.19%	5,378	14