시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,715	35	+ 1.31%	9,632	26
10:36	2,710	30	+ 1.12%	9,601	26
10:33	2,710	30	+ 1.12%	9,498	25
10:31	2,710	30	+ 1.12%	9,497	25
10:30	2,710	30	+ 1.12%	9,494	25
10:27	2,715	35	+ 1.31%	9,485	25
10:25	2,715	35	+ 1.31%	9,481	25
10:24	2,720	40	+ 1.49%	9,471	25
10:23	2,725	45	+ 1.68%	8,826	24
10:21	2,690	10	+ 0.37%	7,803	21