시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,695	15	+ 0.56%	11,561	31
10:53	2,690	10	+ 0.37%	11,529	31
10:48	2,700	20	+ 0.75%	11,526	31
10:47	2,710	30	+ 1.12%	10,510	28
10:43	2,710	30	+ 1.12%	10,507	28
10:42	2,710	30	+ 1.12%	10,501	28
10:41	2,710	30	+ 1.12%	10,498	28
10:40	2,715	35	+ 1.31%	10,495	28
10:39	2,705	25	+ 0.93%	10,221	27
10:38	2,705	25	+ 0.93%	10,220	27