시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,685	5	+ 0.19%	15,641	42
11:23	2,690	10	+ 0.37%	15,639	42
11:19	2,695	15	+ 0.56%	15,636	42
11:16	2,695	15	+ 0.56%	15,633	42
11:02	2,705	25	+ 0.93%	15,632	42
11:01	2,705	25	+ 0.93%	15,570	42
11:00	2,710	30	+ 1.12%	13,944	37
10:59	2,710	30	+ 1.12%	13,885	37
10:57	2,705	25	+ 0.93%	12,884	35
10:56	2,705	25	+ 0.93%	12,824	34