시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,680	0	0.00%	15,854	42
11:46	2,680	0	0.00%	15,853	42
11:45	2,680	0	0.00%	15,850	42
11:44	2,680	0	0.00%	15,849	42
11:42	2,680	0	0.00%	15,845	42
11:39	2,680	0	0.00%	15,844	42
11:38	2,665	15	- 0.56%	15,843	42
11:37	2,670	10	- 0.37%	15,688	42
11:34	2,680	0	0.00%	15,654	42
11:28	2,690	10	+ 0.37%	15,642	42