시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	50	+ 1.87%	59,388	161
15:19	2,735	55	+ 2.05%	58,342	158
15:17	2,735	55	+ 2.05%	58,092	157
15:15	2,735	55	+ 2.05%	57,954	157
15:14	2,735	55	+ 2.05%	56,742	154
15:06	2,735	55	+ 2.05%	56,741	154
15:03	2,735	55	+ 2.05%	55,741	151
15:02	2,730	50	+ 1.87%	55,703	151
15:00	2,735	55	+ 2.05%	55,702	151
14:58	2,735	55	+ 2.05%	55,701	151