시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,825	25	+ 0.66%	12,287	47
10:30	3,820	20	+ 0.53%	12,285	47
10:26	3,825	25	+ 0.66%	12,284	47
10:24	3,825	25	+ 0.66%	12,273	47
10:23	3,820	20	+ 0.53%	12,271	47
10:20	3,825	25	+ 0.66%	12,243	47
10:18	3,820	20	+ 0.53%	12,241	47
10:17	3,825	25	+ 0.66%	12,240	47
10:12	3,820	20	+ 0.53%	12,230	47
10:11	3,820	20	+ 0.53%	11,391	43