시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,820	20	+ 0.53%	12,366	47
10:42	3,820	20	+ 0.53%	12,363	47
10:41	3,820	20	+ 0.53%	12,345	47
10:38	3,820	20	+ 0.53%	12,343	47
10:37	3,820	20	+ 0.53%	12,342	47
10:36	3,820	20	+ 0.53%	12,336	47
10:35	3,820	20	+ 0.53%	12,335	47
10:34	3,820	20	+ 0.53%	12,312	47
10:33	3,820	20	+ 0.53%	12,300	47
10:32	3,820	20	+ 0.53%	12,297	47