시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,820	20	+ 0.53%	12,395	47
11:08	3,820	20	+ 0.53%	12,394	47
11:06	3,820	20	+ 0.53%	12,392	47
11:05	3,820	20	+ 0.53%	12,386	47
11:04	3,820	20	+ 0.53%	12,383	47
10:52	3,820	20	+ 0.53%	12,380	47
10:50	3,820	20	+ 0.53%	12,379	47
10:49	3,820	20	+ 0.53%	12,373	47
10:46	3,820	20	+ 0.53%	12,370	47
10:45	3,820	20	+ 0.53%	12,368	47