시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,795	5	- 0.13%	14,183	54
11:33	3,805	5	+ 0.13%	14,131	54
11:28	3,795	5	- 0.13%	14,125	54
11:27	3,825	25	+ 0.66%	13,932	53
11:26	3,825	25	+ 0.66%	13,929	53
11:21	3,815	15	+ 0.40%	13,922	53
11:20	3,820	20	+ 0.53%	12,401	47
11:19	3,820	20	+ 0.53%	12,400	47
11:13	3,820	20	+ 0.53%	12,399	47
11:12	3,820	20	+ 0.53%	12,396	47