시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,820	20	+ 0.53%	14,653	56
12:29	3,825	25	+ 0.66%	14,646	56
12:28	3,820	20	+ 0.53%	14,539	55
12:25	3,825	25	+ 0.66%	14,522	55
12:22	3,825	25	+ 0.66%	14,377	55
12:21	3,815	15	+ 0.40%	14,372	55
12:13	3,805	5	+ 0.13%	14,368	55
12:12	3,825	25	+ 0.66%	14,315	55
12:08	3,805	5	+ 0.13%	14,295	54
11:39	3,805	5	+ 0.13%	14,195	54