시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,810	10	+ 0.26%	18,013	69
13:06	3,825	25	+ 0.66%	17,275	66
13:01	3,825	25	+ 0.66%	16,275	62
12:59	3,820	20	+ 0.53%	16,270	62
12:58	3,820	20	+ 0.53%	16,269	62
12:48	3,820	20	+ 0.53%	16,212	62
12:42	3,820	20	+ 0.53%	16,206	62
12:41	3,825	25	+ 0.66%	16,205	62
12:39	3,810	10	+ 0.26%	14,704	56
12:35	3,820	20	+ 0.53%	14,654	56