시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,805	5	+ 0.13%	19,439	74
13:52	3,815	15	+ 0.40%	19,437	74
13:51	3,815	15	+ 0.40%	19,269	73
13:45	3,815	15	+ 0.40%	19,267	73
13:37	3,815	15	+ 0.40%	19,253	73
13:35	3,815	15	+ 0.40%	19,151	73
13:34	3,815	15	+ 0.40%	18,989	72
13:32	3,805	5	+ 0.13%	18,988	72
13:24	3,815	15	+ 0.40%	18,017	69
13:17	3,815	15	+ 0.40%	18,015	69