시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,810	10	+ 0.26%	24,833	95
14:43	3,810	10	+ 0.26%	24,832	95
14:39	3,810	10	+ 0.26%	24,790	94
14:38	3,805	5	+ 0.13%	24,769	94
14:24	3,800	0	0.00%	24,740	94
14:18	3,800	0	0.00%	24,640	94
14:03	3,810	10	+ 0.26%	24,588	94
14:02	3,805	5	+ 0.13%	22,516	86
14:01	3,795	5	- 0.13%	20,216	77
13:56	3,800	0	0.00%	19,950	76