시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,795	5	- 0.13%	2,422	9
09:10	3,800	0	0.00%	607	2
09:09	3,810	10	+ 0.26%	518	2
09:06	3,815	15	+ 0.40%	517	2
09:05	3,815	15	+ 0.40%	477	2
09:04	3,815	15	+ 0.40%	381	1
09:03	3,820	20	+ 0.53%	144	1
09:02	3,820	20	+ 0.53%	52	0
09:01	3,820	20	+ 0.53%	49	0
09:00	3,815	15	+ 0.40%	32	0