시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,815	15	+ 0.40%	5,449	21
09:31	3,810	10	+ 0.26%	5,443	21
09:30	3,810	10	+ 0.26%	5,394	20
09:29	3,790	10	- 0.26%	4,676	18
09:24	3,795	5	- 0.13%	4,444	17
09:23	3,800	0	0.00%	4,379	17
09:21	3,810	10	+ 0.26%	4,376	17
09:20	3,810	10	+ 0.26%	4,068	15
09:15	3,795	5	- 0.13%	3,996	15
09:12	3,795	5	- 0.13%	3,979	15