시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,805	5	+ 0.13%	5,517	21
09:47	3,805	5	+ 0.13%	5,516	21
09:46	3,805	5	+ 0.13%	5,514	21
09:42	3,795	5	- 0.13%	5,513	21
09:40	3,805	5	+ 0.13%	5,510	21
09:39	3,805	5	+ 0.13%	5,505	21
09:38	3,805	5	+ 0.13%	5,500	21
09:37	3,815	15	+ 0.40%	5,491	21
09:36	3,815	15	+ 0.40%	5,473	21
09:33	3,815	15	+ 0.40%	5,451	21