시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,805	5	+ 0.13%	6,627	25
10:06	3,815	15	+ 0.40%	6,626	25
10:04	3,815	15	+ 0.40%	6,622	25
10:03	3,815	15	+ 0.40%	6,388	24
10:01	3,810	10	+ 0.26%	6,386	24
09:58	3,815	15	+ 0.40%	6,375	24
09:53	3,815	15	+ 0.40%	6,065	23
09:51	3,815	15	+ 0.40%	6,055	23
09:50	3,810	10	+ 0.26%	6,044	23
09:49	3,815	15	+ 0.40%	6,043	23