시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	10	+ 0.26%	26,683	102
15:09	3,810	10	+ 0.26%	24,946	95
15:01	3,810	10	+ 0.26%	24,944	95
15:00	3,810	10	+ 0.26%	24,932	95
14:58	3,810	10	+ 0.26%	24,927	95
14:57	3,810	10	+ 0.26%	24,925	95
14:55	3,810	10	+ 0.26%	24,919	95
14:53	3,800	0	0.00%	24,911	95
14:48	3,810	10	+ 0.26%	24,909	95
14:47	3,810	10	+ 0.26%	24,863	95