시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,820	70	- 1.02%	189,806	1,271
13:59	6,820	70	- 1.02%	189,805	1,271
13:58	6,830	60	- 0.87%	189,642	1,270
13:57	6,820	70	- 1.02%	189,638	1,270
13:56	6,830	60	- 0.87%	189,288	1,268
13:55	6,820	70	- 1.02%	189,253	1,268
13:54	6,830	60	- 0.87%	189,232	1,268
13:53	6,830	60	- 0.87%	189,226	1,268
13:52	6,830	60	- 0.87%	189,204	1,267
13:51	6,860	30	- 0.44%	188,574	1,263