시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,810	80	- 1.16%	191,171	1,281
14:09	6,830	60	- 0.87%	191,151	1,281
14:08	6,840	50	- 0.73%	191,047	1,280
14:07	6,830	60	- 0.87%	190,269	1,275
14:06	6,840	50	- 0.73%	190,153	1,274
14:05	6,830	60	- 0.87%	190,129	1,274
14:04	6,840	50	- 0.73%	190,031	1,273
14:03	6,830	60	- 0.87%	189,843	1,272
14:02	6,830	60	- 0.87%	189,837	1,272
14:01	6,830	60	- 0.87%	189,816	1,272