시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,740	150	- 2.18%	193,703	1,298
14:19	6,730	160	- 2.32%	193,614	1,297
14:18	6,750	140	- 2.03%	193,524	1,297
14:17	6,780	110	- 1.60%	192,698	1,291
14:16	6,770	120	- 1.74%	192,220	1,288
14:15	6,800	90	- 1.31%	191,953	1,286
14:14	6,800	90	- 1.31%	191,576	1,284
14:13	6,800	90	- 1.31%	191,468	1,283
14:12	6,800	90	- 1.31%	191,455	1,283
14:11	6,800	90	- 1.31%	191,453	1,283