시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,820	70	- 1.02%	198,355	1,329
14:29	6,820	70	- 1.02%	198,350	1,329
14:28	6,840	50	- 0.73%	198,283	1,329
14:27	6,820	70	- 1.02%	196,987	1,320
14:26	6,810	80	- 1.16%	196,903	1,319
14:25	6,800	90	- 1.31%	196,839	1,319
14:24	6,800	90	- 1.31%	196,746	1,318
14:23	6,760	130	- 1.89%	195,667	1,311
14:22	6,760	130	- 1.89%	195,232	1,308
14:21	6,730	160	- 2.32%	193,920	1,299