시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,820	70	- 1.02%	200,262	1,342
14:39	6,810	80	- 1.16%	200,244	1,342
14:38	6,850	40	- 0.58%	199,315	1,336
14:37	6,830	60	- 0.87%	199,282	1,336
14:36	6,830	60	- 0.87%	199,260	1,336
14:35	6,820	70	- 1.02%	199,250	1,336
14:34	6,820	70	- 1.02%	199,168	1,335
14:33	6,820	70	- 1.02%	199,017	1,334
14:32	6,830	60	- 0.87%	198,450	1,330
14:31	6,810	80	- 1.16%	198,396	1,330