시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,890	0	0.00%	201,813	1,353
14:49	6,900	10	+ 0.15%	201,790	1,353
14:48	6,900	10	+ 0.15%	201,559	1,351
14:47	6,880	10	- 0.15%	201,450	1,351
14:46	6,860	30	- 0.44%	201,364	1,350
14:45	6,850	40	- 0.58%	200,909	1,347
14:44	6,850	40	- 0.58%	200,505	1,344
14:43	6,850	40	- 0.58%	200,416	1,343
14:42	6,850	40	- 0.58%	200,312	1,343
14:41	6,830	60	- 0.87%	200,295	1,343