시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,780	110	- 1.60%	6,088	41
09:08	6,790	100	- 1.45%	5,896	40
09:07	6,790	100	- 1.45%	5,305	36
09:06	6,800	90	- 1.31%	4,279	29
09:05	6,830	60	- 0.87%	3,885	27
09:04	6,830	60	- 0.87%	3,802	26
09:03	6,840	50	- 0.73%	3,768	26
09:02	6,830	60	- 0.87%	3,063	21
09:01	6,830	60	- 0.87%	1,498	10
09:00	6,910	20	+ 0.29%	396	3