시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,780	110	- 1.60%	17,371	118
09:18	6,760	130	- 1.89%	16,667	113
09:17	6,750	140	- 2.03%	16,058	109
09:16	6,750	140	- 2.03%	16,007	108
09:15	6,750	140	- 2.03%	15,880	108
09:14	6,780	110	- 1.60%	14,241	97
09:13	6,780	110	- 1.60%	14,169	96
09:12	6,750	140	- 2.03%	13,610	92
09:11	6,750	140	- 2.03%	13,045	88
09:10	6,760	130	- 1.89%	6,637	45